Market [unlinked] / [unlinked]
Identifier on Yobit: hawk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4760 |
200.0000 |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-05-06 |
0.8550 |
297.1628 |
0.8550 |
0.7600 |
0.9500 |
0.9500 |
| 2021-05-05 |
0.7245 |
2,998.7091 |
0.7245 |
0.6990 |
0.7500 |
0.7500 |
| 2021-05-04 |
0.5217 |
4,379.4115 |
0.5217 |
0.3352 |
0.7082 |
0.7082 |
| 2021-05-03 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-05-02 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-05-01 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-04-30 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-04-29 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-04-28 |
0.3586 |
0.0000 |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2021-04-27 |
0.3469 |
20.2819 |
0.3469 |
0.3352 |
0.3586 |
0.3586 |
| 2021-04-26 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-25 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-24 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-23 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-22 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-21 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-20 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-19 |
0.3352 |
0.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-18 |
0.3352 |
50.0000 |
0.3352 |
0.3352 |
0.3352 |
0.3352 |
| 2021-04-17 |
0.3469 |
449.4083 |
0.3469 |
0.3352 |
0.3586 |
0.3352 |
| 2021-04-16 |
0.4012 |
1,334.3621 |
0.4012 |
0.3352 |
0.4672 |
0.3586 |
| 2021-04-15 |
0.2828 |
2.2338 |
0.2828 |
0.0983 |
0.4672 |
0.3352 |
| 2021-04-14 |
0.3886 |
217.6138 |
0.3886 |
0.3100 |
0.4672 |
0.4672 |
| 2021-04-13 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-10 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-09 |
0.2850 |
489.5449 |
0.2850 |
0.2600 |
0.3100 |
0.3100 |
| 2021-04-08 |
0.2260 |
0.0000 |
0.2260 |
0.2260 |
0.2260 |
0.2260 |
| 2021-04-07 |
0.2599 |
0.0000 |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2021-04-06 |
0.2599 |
0.0000 |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2021-04-05 |
0.2599 |
0.0000 |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2021-04-04 |
0.2599 |
0.0000 |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2021-04-03 |
0.2499 |
75.3459 |
0.2499 |
0.2400 |
0.2599 |
0.2599 |
| 2021-04-02 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-04-01 |
0.2397 |
709.9288 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-31 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-30 |
0.2397 |
42.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-29 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-28 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-27 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-26 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-25 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-24 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-23 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-22 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-21 |
0.2397 |
0.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-20 |
0.2397 |
335.0000 |
0.2397 |
0.2397 |
0.2397 |
0.2397 |
| 2021-03-19 |
0.2114 |
0.0000 |
0.2114 |
0.2114 |
0.2114 |
0.2114 |