Market [unlinked] / [unlinked]
Identifier on Yobit: hawk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-21 |
0.3134 |
0.7382 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-20 |
0.3183 |
4.6016 |
0.3183 |
0.3103 |
0.3262 |
0.3103 |
| 2024-03-19 |
0.3581 |
53.1226 |
0.3581 |
0.3262 |
0.3900 |
0.3262 |
| 2024-03-18 |
0.3981 |
5.4083 |
0.3981 |
0.3900 |
0.4062 |
0.3900 |
| 2024-03-17 |
0.4142 |
28.7683 |
0.4142 |
0.4100 |
0.4184 |
0.4100 |
| 2024-03-16 |
0.4270 |
104.0526 |
0.4270 |
0.4184 |
0.4356 |
0.4184 |
| 2024-03-15 |
0.4488 |
3.4101 |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2024-03-14 |
0.4646 |
182.2073 |
0.4646 |
0.4533 |
0.4760 |
0.4533 |
| 2024-03-13 |
0.4484 |
12.9680 |
0.4484 |
0.4269 |
0.4700 |
0.4700 |
| 2024-03-12 |
0.4206 |
39.3306 |
0.4206 |
0.4143 |
0.4269 |
0.4226 |
| 2024-03-11 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-10 |
0.4113 |
5.6173 |
0.4113 |
0.4000 |
0.4226 |
0.4062 |
| 2024-03-09 |
0.3932 |
1.2430 |
0.3932 |
0.3863 |
0.4000 |
0.4000 |
| 2024-03-08 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-07 |
0.3790 |
5.0818 |
0.3790 |
0.3639 |
0.3941 |
0.3863 |
| 2024-03-06 |
0.3717 |
21.4412 |
0.3717 |
0.3532 |
0.3903 |
0.3749 |
| 2024-03-05 |
0.4000 |
429.7091 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-04 |
0.3960 |
59.9942 |
0.3960 |
0.3920 |
0.4000 |
0.4000 |
| 2024-03-03 |
0.3920 |
0.0000 |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2024-03-02 |
0.3920 |
567.7608 |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2024-03-01 |
0.3826 |
0.5246 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-29 |
0.3736 |
759.5302 |
0.3736 |
0.3552 |
0.3920 |
0.3920 |
| 2024-02-28 |
0.3736 |
637.9984 |
0.3736 |
0.3552 |
0.3920 |
0.3920 |
| 2024-02-27 |
0.3552 |
1.9339 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2024-02-26 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2024-02-25 |
0.3490 |
261.0330 |
0.3490 |
0.3428 |
0.3552 |
0.3552 |
| 2024-02-24 |
0.3360 |
1.2462 |
0.3360 |
0.3293 |
0.3428 |
0.3428 |
| 2024-02-23 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-02-22 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-21 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-20 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-19 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-18 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-17 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-16 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-15 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-14 |
0.3100 |
1,469.7807 |
0.3100 |
0.2700 |
0.3500 |
0.3261 |
| 2024-02-13 |
0.2672 |
14.9270 |
0.2672 |
0.2620 |
0.2725 |
0.2700 |
| 2024-02-12 |
0.2699 |
50.9352 |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2024-02-11 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-10 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-09 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-08 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-07 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-06 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-05 |
0.2645 |
53.8722 |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2024-02-04 |
0.2491 |
52.3057 |
0.2491 |
0.2467 |
0.2516 |
0.2467 |
| 2024-02-03 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-02 |
0.2518 |
0.7962 |
0.2518 |
0.2516 |
0.2520 |
0.2516 |