Market [unlinked] / [unlinked]
Identifier on Yobit: hawk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.2520 |
45.5393 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-31 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-30 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-29 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-28 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-27 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-26 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-25 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-24 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-01-23 |
0.2582 |
113.2910 |
0.2582 |
0.2520 |
0.2645 |
0.2520 |
| 2024-01-22 |
0.2711 |
29.1983 |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2024-01-21 |
0.2711 |
29.1983 |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2024-01-20 |
0.2640 |
27.7245 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-01-19 |
0.2685 |
44.0067 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-01-18 |
0.2710 |
38.4799 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-17 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-16 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-15 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-14 |
0.2745 |
26.0077 |
0.2745 |
0.2710 |
0.2780 |
0.2710 |
| 2024-01-13 |
0.2850 |
0.0000 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-01-12 |
0.2825 |
10.0751 |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-01-11 |
0.2790 |
33.8167 |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-01-10 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-09 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-01-08 |
0.2760 |
100.8440 |
0.2760 |
0.2710 |
0.2810 |
0.2710 |
| 2024-01-07 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-01-06 |
0.2835 |
80.8432 |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2024-01-05 |
0.2906 |
55.0928 |
0.2906 |
0.2860 |
0.2952 |
0.2860 |
| 2024-01-04 |
0.2966 |
18.2193 |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-01-03 |
0.3056 |
0.7826 |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2024-01-02 |
0.3026 |
17.9359 |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-01-01 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-12-31 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-30 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-29 |
0.3011 |
17.1077 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-28 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-27 |
0.3051 |
2.8294 |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2023-12-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-25 |
0.3000 |
47.7033 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-23 |
0.2950 |
108.4566 |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2023-12-22 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-21 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-20 |
0.2850 |
57.0519 |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-12-19 |
0.2762 |
101.0098 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-12-18 |
0.2693 |
82.8887 |
0.2693 |
0.2660 |
0.2725 |
0.2660 |
| 2023-12-17 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-16 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-15 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-14 |
0.2704 |
33.2927 |
0.2704 |
0.2698 |
0.2710 |
0.2698 |