Market [unlinked] / USD
Identifier on Yobit: hawk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-07 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-06 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-05 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-04 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-01 |
0.0028 USD |
223.9144 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-04-30 |
0.0028 USD |
123.2749 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-29 |
0.0029 USD |
124.2070 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-28 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-27 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-26 |
0.0028 USD |
466.3486 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-25 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-23 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-22 |
0.0031 USD |
34.0305 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-21 |
0.0030 USD |
166.9650 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-04-20 |
0.0030 USD |
35.6455 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-19 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-18 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-17 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-16 |
0.0029 USD |
220.5056 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-15 |
0.0030 USD |
35.4776 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-14 |
0.0030 USD |
35.7376 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-13 |
0.0031 USD |
33.9224 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-12 |
0.0031 USD |
33.9224 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-03 |
0.0032 USD |
79.7477 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-04-02 |
0.0034 USD |
71.4651 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-01 |
0.0035 USD |
48.4745 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-30 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-29 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-28 |
0.0035 USD |
2,534.6908 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-27 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-26 |
0.0035 USD |
139.7206 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-25 |
0.0035 USD |
211.0065 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-24 |
0.0035 USD |
511.2841 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-23 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-22 |
0.0035 USD |
544.6440 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-21 |
0.0035 USD |
205.3037 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-20 |
0.0033 USD |
42.6355 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |