Identifier on Yobit: hawk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0017 WAVES |
17.6118 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-08 |
0.0017 WAVES |
44.3769 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-07 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-06 |
0.0016 WAVES |
329.8866 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-05 |
0.0014 WAVES |
48.1889 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-04 |
0.0014 WAVES |
11.0350 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-03 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-02 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-01 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-31 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-30 |
0.0015 WAVES |
545.2912 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2024-10-29 |
0.0016 WAVES |
225.3542 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-28 |
0.0014 WAVES |
23.4651 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-27 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-26 |
0.0014 WAVES |
100.2955 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-25 |
0.0014 WAVES |
4.8748 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-24 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-23 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-22 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-21 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-20 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-19 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-18 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-17 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-16 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-15 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-14 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-13 |
0.0013 WAVES |
58.3347 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-12 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-11 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-10 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-09 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-08 |
0.0013 WAVES |
34.2516 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-07 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-06 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-05 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-04 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-03 |
0.0014 WAVES |
117.3582 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-02 |
0.0013 WAVES |
83.5438 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-01 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-30 |
0.0013 WAVES |
80.7097 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-29 |
0.0013 WAVES |
56.3813 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-28 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-27 |
0.0013 WAVES |
59.7860 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-26 |
0.0014 WAVES |
65.9470 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-09-25 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-24 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-23 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-22 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-21 |
0.0014 WAVES |
42.3576 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |