Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-23 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-22 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-21 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-20 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-19 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-18 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-17 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-16 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-15 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-14 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-13 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-12 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-11 |
0.6867 |
0.0000 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-10 |
0.6867 |
30.1248 |
0.6867 |
0.6867 |
0.6867 |
0.6867 |
| 2021-11-09 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-08 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-07 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-06 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-05 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-04 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-03 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-02 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-11-01 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-10-31 |
0.2247 |
2.9541 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-10-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-10-22 |
0.2165 |
4.9255 |
0.2165 |
0.2100 |
0.2230 |
0.2100 |
| 2021-10-21 |
0.2084 |
2.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-20 |
0.4478 |
4,557.5966 |
0.4478 |
0.2084 |
0.6872 |
0.6872 |
| 2021-10-19 |
0.4478 |
4,557.5966 |
0.4478 |
0.2084 |
0.6872 |
0.6872 |
| 2021-10-18 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-17 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-16 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-15 |
0.6411 |
0.0000 |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2021-10-14 |
0.4248 |
1,064.8592 |
0.4248 |
0.2084 |
0.6411 |
0.6411 |
| 2021-10-13 |
0.2084 |
0.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-12 |
0.2084 |
346.0217 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-10-11 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-10 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-09 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-08 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-07 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-10-06 |
0.2680 |
0.0000 |
0.2680 |
0.2680 |
0.2680 |
0.2680 |