Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.9979 |
0.0000 |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2021-05-06 |
0.9979 |
0.0000 |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2021-05-05 |
0.9979 |
0.0000 |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2021-05-04 |
0.7789 |
1,408.3443 |
0.7789 |
0.5600 |
0.9979 |
0.9979 |
| 2021-05-03 |
0.5600 |
112.2750 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-02 |
0.5600 |
503.3181 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-01 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-29 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-26 |
0.5600 |
2.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-25 |
0.5600 |
2.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-24 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2021-04-23 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2021-04-22 |
0.4033 |
242.8776 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2021-04-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-20 |
0.5600 |
7.7098 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-19 |
0.4347 |
155.3064 |
0.4347 |
0.4347 |
0.4347 |
0.4347 |
| 2021-04-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-17 |
0.5600 |
0.1964 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-16 |
0.3842 |
52.5989 |
0.3842 |
0.2084 |
0.5600 |
0.5600 |
| 2021-04-15 |
0.2084 |
0.0000 |
0.2084 |
0.2084 |
0.2084 |
0.2084 |
| 2021-04-14 |
0.3842 |
299.4086 |
0.3842 |
0.2084 |
0.5600 |
0.2084 |
| 2021-04-13 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-04-12 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-04-11 |
0.5600 |
0.2000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-10 |
0.5600 |
38.2191 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-09 |
0.5600 |
1,154.2788 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-08 |
0.5600 |
46.8844 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-07 |
0.5600 |
310.6350 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-06 |
0.5600 |
241.4713 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-05 |
0.4900 |
54.7401 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-04-04 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-03 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-02 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-04-01 |
0.3312 |
0.0000 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-31 |
0.3312 |
38.7971 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-30 |
0.3312 |
38.7971 |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2021-03-29 |
0.1722 |
10.0000 |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2021-03-28 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-27 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-26 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-25 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-24 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-23 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-22 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-21 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-03-20 |
0.5528 |
2,762.0996 |
0.5528 |
0.5500 |
0.5556 |
0.5556 |
| 2021-03-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |