Market [unlinked] / [unlinked]
Identifier on Yobit: haze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-21 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-20 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-19 |
0.3057 |
138.6233 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-18 |
0.3057 |
138.6233 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-17 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-16 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-15 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-14 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-13 |
0.2776 |
26.8087 |
0.2776 |
0.2541 |
0.3011 |
0.3011 |
| 2024-03-12 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-11 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-10 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-09 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-08 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-07 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-06 |
0.2606 |
4.6407 |
0.2606 |
0.2541 |
0.2671 |
0.2541 |
| 2024-03-05 |
0.2810 |
6.1543 |
0.2810 |
0.2698 |
0.2922 |
0.2698 |
| 2024-03-04 |
0.2952 |
1.6697 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-03-03 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-02 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-03-01 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-29 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-28 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-27 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-26 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-25 |
0.2990 |
373.5665 |
0.2990 |
0.2922 |
0.3057 |
0.3057 |
| 2024-02-24 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-20 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-19 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-18 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-17 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-15 |
0.2937 |
1.0370 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-02-14 |
0.2937 |
1.0370 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-02-13 |
0.2966 |
0.6917 |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-02-12 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2024-02-11 |
0.2701 |
22.1179 |
0.2701 |
0.2346 |
0.3057 |
0.3057 |
| 2024-02-10 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-09 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-08 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-07 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-06 |
0.2289 |
0.8790 |
0.2289 |
0.2277 |
0.2300 |
0.2277 |
| 2024-02-05 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-04 |
0.2312 |
0.8705 |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2024-02-03 |
0.2335 |
0.8634 |
0.2335 |
0.2323 |
0.2347 |
0.2323 |
| 2024-02-02 |
0.2347 |
0.0000 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |