Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0001 |
92,642.8027 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
2,498.1265 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
13,641.7765 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
199,680.5110 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
1,172,243.9095 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
2,090.9992 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
932,110.4095 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
15,299.9998 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
10,979.5177 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
59,139.8068 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
59,139.8068 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
10,461.0358 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
239,674.3369 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
160,961.3608 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
56,065.1610 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
71,354.4481 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
1,270,624.9892 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-22 |
0.0001 |
1,231,989.8060 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
2,050,670.8094 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
21,687.2894 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-15 |
0.0001 |
21,687.2894 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
1,172,918.2404 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
90,103.9234 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
17,850.1477 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
24,494.5454 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0001 |
267,172,410.6113 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-06 |
0.0001 |
4,407,884.4351 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |