Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-05 |
0.0001 |
7,758.4149 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-04 |
0.0001 |
15,401.0188 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-03 |
0.0001 |
1,067.2655 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-01 |
0.0001 |
166,636.5547 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
1,201,440.0067 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
51,885.8956 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-26 |
0.0001 |
72,741.7747 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-25 |
0.0000 |
4,100,468.2505 HCC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-23 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-22 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-21 |
0.0000 |
253,990.2762 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-20 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-19 |
0.0000 |
5,095,498.9955 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-18 |
0.0000 |
679,659.4171 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-17 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-16 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-15 |
0.0000 |
5,904,161.4058 HCC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-11-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
51,919.8661 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
29,385.1138 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
125,814.4906 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-09 |
0.0001 |
283,540.5999 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-04 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-31 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-30 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-29 |
0.0001 |
5,342,057.8644 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-28 |
0.0001 |
26,820.6187 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-27 |
0.0001 |
1,188,756.1371 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-10-26 |
0.0000 |
2,315.5603 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
22,031.4732 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
260,137.2933 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |