Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0000 |
33,621.2167 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
29,185.1523 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
2,475.7132 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
2,475.7132 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
275,540.0999 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
86,210.3212 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
11,861,438.3022 HCC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-10-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-04 |
0.0001 |
1,135,282.9261 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-03 |
0.0001 |
2,497,546.8257 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-02 |
0.0001 |
12,818.8843 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-01 |
0.0001 |
81,934.5095 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-30 |
0.0001 |
193,039.7061 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-29 |
0.0001 |
396,685.0431 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-28 |
0.0001 |
12,293,599.1682 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-27 |
0.0001 |
4,673,916.3899 HCC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-09-26 |
0.0001 |
426,560.2603 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-25 |
0.0001 |
468,802.1631 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-24 |
0.0002 |
1,689,212.3379 HCC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-09-23 |
0.0002 |
323,017.7511 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-22 |
0.0002 |
502,037.4053 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-21 |
0.0002 |
1,303,117.1651 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-20 |
0.0002 |
7,267,718.8508 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-19 |
0.0002 |
316,523.2781 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-18 |
0.0002 |
6,194,207.5043 HCC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-09-17 |
0.0003 |
398,031,354.4752 HCC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-09-16 |
0.0004 |
977,906,982.6959 HCC |
0.0004 |
0.0001 |
0.0007 |
0.0003 |
| 2022-09-15 |
0.0002 |
1,798,881.0378 HCC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2022-09-14 |
0.0002 |
1,718,195.8201 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-13 |
0.0002 |
135,879.5387 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-12 |
0.0003 |
11,206,384.3309 HCC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-09-11 |
0.0003 |
3,916,607.4323 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-09-10 |
0.0004 |
327,127,112.4692 HCC |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2022-09-09 |
0.0004 |
14,905,841.6546 HCC |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2022-09-08 |
0.0005 |
13,520,614.6508 HCC |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2022-09-07 |
0.0004 |
333,593,409.7054 HCC |
0.0004 |
0.0002 |
0.0006 |
0.0005 |
| 2022-09-06 |
0.0004 |
2,390,095.6904 HCC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-09-05 |
0.0005 |
122,542,957.8862 HCC |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2022-09-04 |
0.0010 |
142,560,493.5334 HCC |
0.0010 |
0.0001 |
0.0019 |
0.0005 |
| 2022-09-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-31 |
0.0001 |
9,554.1897 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-30 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |