Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-02 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-11-01 |
0.0004 |
1,237.5423 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-31 |
0.0005 |
167,955.7388 HCC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-30 |
0.0005 |
16,399.8493 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-29 |
0.0005 |
0.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-28 |
0.0005 |
0.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-27 |
0.0007 |
20,447.7788 HCC |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-10-26 |
0.0007 |
1,014,599.1619 HCC |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0003 |
44,027.9189 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-24 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-23 |
0.0003 |
36,885.4596 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-22 |
0.0004 |
125,441.1346 HCC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-21 |
0.0003 |
89,138.4963 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-20 |
0.0003 |
2,500,045.8484 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-19 |
0.0005 |
343,481.0822 HCC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-10-18 |
0.0006 |
0.0000 HCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-17 |
0.0006 |
4,731.4539 HCC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-10-16 |
0.0006 |
558,946.4514 HCC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-10-15 |
0.0006 |
1,000,001.5055 HCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-14 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-13 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-12 |
0.0010 |
110,012.1013 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-11 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-10 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-04 |
0.0009 |
45,112.9401 HCC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-10-03 |
0.0004 |
382.9844 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-02 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0009 |
88,463.4696 HCC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-09-18 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |