Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
11,111.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
78,464.0552 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
29,180.7095 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0009 |
16,323.9078 HCC |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-09-03 |
0.0007 |
83,491.1209 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0010 |
1,110.9500 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-01 |
0.0009 |
489,704.0814 HCC |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-08-31 |
0.0007 |
1,411,915.6659 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-29 |
0.0007 |
22,962.9390 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-28 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-27 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-26 |
0.0007 |
1,000.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-25 |
0.0007 |
226,559.8781 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-24 |
0.0007 |
76,037.0610 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-23 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-22 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0010 |
0.0000 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-17 |
0.0010 |
18,126.2578 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-16 |
0.0010 |
49,997.0002 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-15 |
0.0010 |
182,230.5764 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-14 |
0.0009 |
101,350.2605 HCC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-08-13 |
0.0007 |
248,706.4592 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-12 |
0.0010 |
39,047.4964 HCC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-11 |
0.0007 |
36,976.9460 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-10 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-09 |
0.0007 |
10,000.0200 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-08 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-07 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0011 |
100.2927 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0009 |
9,073.9831 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0007 |
9,109.7125 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-03 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-02 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-01 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-31 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-30 |
0.0007 |
909.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-29 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-28 |
0.0007 |
5,856.2595 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-27 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |