Crypto exchange Yobit

Market Happy Creator Coin (HCC) / [unlinked]

Identifier on Yobit: hcc_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-07-25 0.0009 546.6480 HCC 0.0009 0.0007 0.0011 0.0007
2021-07-24 0.0009 546.6081 HCC 0.0009 0.0007 0.0011 0.0007
2021-07-23 0.0009 8,402.0282 HCC 0.0009 0.0007 0.0011 0.0007
2021-07-22 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-21 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-20 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-19 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-18 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-17 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-16 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-15 0.0007 15,945.5531 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-14 0.0007 16,185.6623 HCC 0.0007 0.0007 0.0007 0.0007
2021-07-13 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-12 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-11 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-10 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-09 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-08 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-07 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-06 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-05 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-04 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-03 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-07-02 0.0009 11,849.6082 HCC 0.0009 0.0007 0.0011 0.0011
2021-07-01 0.0011 100.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-30 0.0011 100.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-29 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-28 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-27 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-26 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-25 0.0007 12,000.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-24 0.0007 9,462.4617 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-23 0.0007 10,371.4658 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-22 0.0007 500.0000 HCC 0.0007 0.0007 0.0007 0.0007
2021-06-21 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-20 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-19 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-18 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-17 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-16 0.0009 194,472.5377 HCC 0.0009 0.0007 0.0011 0.0011
2021-06-15 0.0009 14,554.0069 HCC 0.0009 0.0007 0.0011 0.0011
2021-06-14 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-13 0.0011 0.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-12 0.0011 909.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-11 0.0011 9,095.7877 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-10 0.0009 4,935.2018 HCC 0.0009 0.0007 0.0011 0.0011
2021-06-09 0.0011 5,545.0000 HCC 0.0011 0.0011 0.0011 0.0011
2021-06-08 0.0009 158,046.2621 HCC 0.0009 0.0007 0.0011 0.0011
2021-06-07 0.0009 5,845.4465 HCC 0.0009 0.0007 0.0011 0.0011
2021-06-06 0.0007 0.0000 HCC 0.0007 0.0007 0.0007 0.0007
12...2425262728...4344