Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0009 |
1,455.7960 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-06-03 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
10,039.2286 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0008 |
0.0000 HCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-29 |
0.0008 |
2,441.3961 HCC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-05-28 |
0.0009 |
0.0000 HCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
84.1979 HCC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0009 |
23,793.1282 HCC |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2021-05-25 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
455.3637 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0009 |
276,637.8956 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0007 |
500.4026 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-21 |
0.0007 |
785.5459 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-20 |
0.0007 |
45,351.8241 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-19 |
0.0009 |
29,910.5372 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-17 |
0.0013 |
785.5459 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-16 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-15 |
0.0010 |
17,766.0411 HCC |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-05-14 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0007 |
19,659.3423 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-12 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-10 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0007 |
17,439.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-07 |
0.0013 |
9,873.3515 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0013 |
10,807.3117 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-05 |
0.0013 |
785.1019 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-04 |
0.0004 |
1,581,171.4262 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-03 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
0.0000 HCC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0004 |
4,306.3787 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-24 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-23 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-22 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-21 |
0.0012 |
109,991.6377 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-20 |
0.0011 |
754,112.4516 HCC |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-04-19 |
0.0010 |
1,364,016.3100 HCC |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-17 |
0.0006 |
10,898.4547 HCC |
0.0006 |
0.0003 |
0.0008 |
0.0003 |