Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0003 |
416,437.3597 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-24 |
0.0003 |
53,708.7910 HCC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-23 |
0.0003 |
1,728.4720 HCC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-02-22 |
0.0003 |
1,728.4720 HCC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-02-21 |
0.0002 |
884,210.3593 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
23,076.7551 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0003 |
18,047.4374 HCC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-18 |
0.0004 |
41,839.1965 HCC |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-02-17 |
0.0004 |
1,994,875.0768 HCC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-16 |
0.0011 |
9,939,604.4888 HCC |
0.0011 |
0.0002 |
0.0020 |
0.0011 |
| 2021-02-15 |
0.0021 |
7,041,242.5294 HCC |
0.0021 |
0.0002 |
0.0040 |
0.0017 |
| 2021-02-14 |
0.0006 |
0.0000 HCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-13 |
0.0006 |
2,389.3493 HCC |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-02-12 |
0.0008 |
12,532.4722 HCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0004 |
1,111.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-10 |
0.0004 |
10,000.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-09 |
0.0006 |
35,532.8693 HCC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-02-08 |
0.0007 |
292,032.1003 HCC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-02-07 |
0.0006 |
5,673,522.8363 HCC |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2021-02-06 |
0.0004 |
981.1185 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-05 |
0.0004 |
1,739,998.3845 HCC |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0003 |
1,850,945.9966 HCC |
0.0003 |
0.0001 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0001 |
35,751.2768 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0005 |
3,000.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-01 |
0.0005 |
100,020.7177 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-31 |
0.0005 |
0.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-30 |
0.0005 |
0.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-29 |
0.0004 |
428,425.7268 HCC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-28 |
0.0002 |
532,080.2918 HCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-27 |
0.0001 |
607,334.6577 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0002 |
0.0000 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
5,471.0935 HCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
1,239,867.2595 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
706,259.3314 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
116,912.3922 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
992.7500 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
110,000.0200 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
2,750.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0002 |
76,253.9610 HCC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-08 |
0.0002 |
273,553.0365 HCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |