Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0000 |
4,976.9666 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
23,450.9049 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
6,028,426.6608 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
5,558,141.4149 HCC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-06-02 |
0.0001 |
4,129.3647 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
8,151.8972 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
4,082.2937 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0000 |
4,317.7892 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0001 |
12,371.7046 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
4,068.2384 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-26 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-25 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-22 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-21 |
0.0001 |
25,088.5770 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-20 |
0.0001 |
359,326.4920 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-05-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-18 |
0.0001 |
8,261.1802 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-17 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-16 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-13 |
0.0001 |
15,891.5988 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-10 |
0.0001 |
32,757.3771 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-09 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-07 |
0.0001 |
44,055.5982 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-04 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
5,024.4578 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
23,910.1693 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
14,743.7362 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
20,492.8783 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-27 |
0.0001 |
8,947.6805 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
6,085.4220 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
2,139.8353 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |