Crypto exchange Yobit

Market Happy Creator Coin (HCC) / [unlinked]

Identifier on Yobit: hcc_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-09 0.0001 7,115.4642 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-08 0.0001 27,527.0732 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-07 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-06 0.0001 50,527.4722 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-05 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-04 0.0001 17,323.1906 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-03 0.0001 23.9177 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-02 0.0001 3,415.3086 HCC 0.0001 0.0001 0.0001 0.0001
2024-01-01 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-31 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-30 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-29 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-28 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-27 0.0001 40,166.2291 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-26 0.0001 4,949.4990 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-25 0.0001 8,378.4142 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-24 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-23 0.0001 12,292.8054 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-22 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-21 0.0001 4,211.4432 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-20 0.0001 1,745.4565 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-19 0.0001 15,979.4599 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 114,697.6042 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0001 97,518.0469 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-16 0.0001 986,901.7995 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-15 0.0001 51,944.5547 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-14 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-13 0.0001 1,840.1226 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-12 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-11 0.0001 35,199.1272 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-10 0.0001 943,572.8342 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-09 0.0001 19,346.6119 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-08 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-07 0.0001 106,486.6795 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-06 0.0001 1,987,590.2414 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-05 0.0000 22,948.8235 HCC 0.0000 0.0000 0.0000 0.0000
2023-12-04 0.0001 9,524.0647 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-03 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-02 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-12-01 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-30 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-29 0.0001 4,035.9502 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-28 0.0001 49,019.9948 HCC 0.0001 0.0000 0.0001 0.0001
2023-11-27 0.0001 8,551.0851 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-26 0.0001 70,610.4232 HCC 0.0001 0.0000 0.0001 0.0001
2023-11-25 0.0001 4,057.4557 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-24 0.0001 7,690.4188 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-23 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-22 0.0001 4,186.4405 HCC 0.0001 0.0001 0.0001 0.0001
2023-11-21 0.0001 659,643.8901 HCC 0.0001 0.0001 0.0001 0.0001
12...678910...4344