Crypto exchange Yobit

Market Happy Creator Coin (HCC) / Waves (WAVES)

Identifier on Yobit: hcc_waves
Date Price Volume Open Low High Close
2024-07-22 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 36,522.1633 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 19,132.9000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-16 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-15 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-14 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-13 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-12 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-11 0.0000 WAVES 7,209.4902 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-10 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-09 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-08 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-07 0.0000 WAVES 5,674.2941 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-06 0.0000 WAVES 13,059.4615 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-05 0.0000 WAVES 26,716.3846 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-04 0.0000 WAVES 4,679.6667 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-03 0.0000 WAVES 1,208,527.2157 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-02 0.0000 WAVES 4,496.8000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-01 0.0000 WAVES 14,064.4800 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-30 0.0000 WAVES 4,719.2157 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-29 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-28 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-27 0.0000 WAVES 9,589.8269 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-26 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-25 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-24 0.0000 WAVES 9,192.5000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-23 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-22 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-21 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-20 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-19 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-18 0.0000 WAVES 418,985.2653 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-17 0.0000 WAVES 5,148.0976 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-16 0.0000 WAVES 29,260.7073 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-15 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-14 0.0000 WAVES 250,713.7436 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-13 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-12 0.0000 WAVES 17,992.3529 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-11 0.0000 WAVES 2,582.3529 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 66,245.5758 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 106,128.7188 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 7,391.1290 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 26,388.5333 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 736,144.1333 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 2,995,152.0385 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES