Identifier on Yobit: hdg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
9.0000 DOGE |
38.8889 HDG |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-12-05 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-04 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-03 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-02 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-01 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-30 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-29 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-28 |
10.7075 DOGE |
57.1012 HDG |
10.7075 DOGE |
9.7341 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-27 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-26 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-25 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-24 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-23 |
13.0697 DOGE |
150.2640 HDG |
13.0697 DOGE |
10.0000 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-22 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-21 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-20 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-19 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-18 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-17 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-16 |
10.4400 DOGE |
36.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-15 |
14.7647 DOGE |
1.5760 HDG |
14.7647 DOGE |
14.7647 DOGE |
14.7647 DOGE |
14.7647 DOGE |
| 2019-11-14 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-13 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-12 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-11 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-10 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-09 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-08 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-07 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-06 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-05 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-04 |
13.4108 DOGE |
1,045.7109 HDG |
13.4108 DOGE |
10.4400 DOGE |
16.3817 DOGE |
15.5355 DOGE |
| 2019-11-03 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-11-02 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-11-01 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-31 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-30 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-29 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-28 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-27 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-26 |
12.4349 DOGE |
13.0079 HDG |
12.4349 DOGE |
11.4349 DOGE |
13.4349 DOGE |
11.4349 DOGE |
| 2019-10-25 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-24 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-23 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-22 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-21 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-20 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-19 |
10.0000 DOGE |
0.0000 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-10-18 |
10.0000 DOGE |
12.7564 HDG |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |