Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-14 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-13 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-12 |
3.7581 |
14.8387 HDG |
3.7581 |
3.5162 |
4.0000 |
4.0000 |
| 2024-11-11 |
3.0806 |
34.1530 HDG |
3.0806 |
2.6612 |
3.5000 |
3.5000 |
| 2024-11-09 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-08 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-07 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-06 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-05 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-04 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-03 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-02 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-01 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-31 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-30 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-29 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-28 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-27 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-26 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-25 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-24 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-23 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-22 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-10-21 |
2.4945 |
0.1256 HDG |
2.4945 |
2.4821 |
2.5070 |
2.4821 |
| 2024-10-20 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-19 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-18 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-17 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-16 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-15 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-14 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-13 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-12 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-11 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-10 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-09 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-08 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-07 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-06 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-05 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-04 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-03 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-02 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-10-01 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-09-30 |
2.4880 |
0.0000 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-09-29 |
2.4880 |
0.9242 HDG |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2024-09-28 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-27 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-26 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |