Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
3.4299 |
4.0571 HDG |
3.4299 |
3.4128 |
3.4469 |
3.4128 |
| 2024-12-27 |
3.4469 |
1.0000 HDG |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-12-26 |
3.4814 |
0.0000 HDG |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-12-25 |
3.4814 |
0.0000 HDG |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-12-24 |
3.4988 |
1.4339 HDG |
3.4988 |
3.4814 |
3.5162 |
3.4814 |
| 2024-12-23 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-22 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-21 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-20 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-19 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-18 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-17 |
3.6956 |
0.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-16 |
3.6956 |
1.0000 HDG |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-12-15 |
3.4814 |
0.0000 HDG |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-12-14 |
3.4814 |
0.0000 HDG |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-12-13 |
3.5885 |
6.7988 HDG |
3.5885 |
3.4814 |
3.6956 |
3.4814 |
| 2024-12-12 |
3.7325 |
0.0000 HDG |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2024-12-11 |
3.7891 |
3.7971 HDG |
3.7891 |
3.7325 |
3.8456 |
3.7325 |
| 2024-12-10 |
4.0822 |
0.0000 HDG |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-12-09 |
4.0822 |
0.0000 HDG |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-12-08 |
4.0822 |
0.0000 HDG |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-12-07 |
4.0822 |
0.0000 HDG |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-12-06 |
4.0822 |
0.3063 HDG |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-12-05 |
3.8456 |
0.0000 HDG |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-12-04 |
3.8456 |
0.0000 HDG |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-12-03 |
3.8456 |
0.0261 HDG |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-12-02 |
3.9260 |
3.9993 HDG |
3.9260 |
3.7698 |
4.0822 |
4.0418 |
| 2024-12-01 |
3.9260 |
3.9993 HDG |
3.9260 |
3.7698 |
4.0822 |
3.7698 |
| 2024-11-30 |
4.0018 |
0.0000 HDG |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2024-11-29 |
4.0018 |
0.0000 HDG |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2024-11-28 |
4.0018 |
13.1263 HDG |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2024-11-27 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-26 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-25 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-24 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-23 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-22 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-21 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-20 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-19 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-18 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-17 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-16 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-15 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-14 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-13 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-12 |
3.7581 |
14.8387 HDG |
3.7581 |
3.5162 |
4.0000 |
4.0000 |
| 2024-11-11 |
3.0806 |
34.1530 HDG |
3.0806 |
2.6612 |
3.5000 |
3.5000 |
| 2024-11-09 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-11-08 |
2.4821 |
0.0000 HDG |
2.4821 |
2.4821 |
2.4821 |
2.4821 |