Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
5.9434 |
0.1683 HDG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-20 |
5.9889 |
0.7275 HDG |
5.9889 |
5.5417 |
6.4362 |
5.9434 |
| 2023-08-19 |
5.5417 |
0.1821 HDG |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-18 |
7.2161 |
2.5060 HDG |
7.2161 |
5.4323 |
9.0000 |
6.0632 |
| 2023-08-17 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-08-16 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-08-15 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-08-14 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-08-13 |
5.3783 |
0.0000 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-08-12 |
5.2724 |
0.0587 HDG |
5.2724 |
5.2198 |
5.3250 |
5.3783 |
| 2023-08-11 |
5.2198 |
0.0000 HDG |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-08-10 |
5.2198 |
0.0000 HDG |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-08-09 |
4.2055 |
6.8441 HDG |
4.2055 |
3.1389 |
5.2721 |
5.2198 |
| 2023-08-08 |
5.1680 |
0.0000 HDG |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-07 |
5.1156 |
0.2052 HDG |
5.1156 |
5.0632 |
5.1680 |
5.1680 |
| 2023-08-06 |
5.1680 |
0.0000 HDG |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-05 |
5.1423 |
0.0842 HDG |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2023-08-04 |
5.0159 |
0.0902 HDG |
5.0159 |
4.9658 |
5.0659 |
5.0659 |
| 2023-08-03 |
4.9658 |
0.0000 HDG |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-08-02 |
4.9658 |
0.0000 HDG |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-08-01 |
4.9658 |
0.0000 HDG |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-31 |
4.9412 |
0.0840 HDG |
4.9412 |
4.9165 |
4.9658 |
4.9658 |
| 2023-07-30 |
4.8943 |
0.2404 HDG |
4.8943 |
4.7723 |
5.0164 |
4.7723 |
| 2023-07-29 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-28 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-27 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-26 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-25 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-24 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-23 |
5.0666 |
0.0000 HDG |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-22 |
5.1432 |
6.4948 HDG |
5.1432 |
5.0666 |
5.2198 |
5.0666 |
| 2023-07-21 |
4.7817 |
5.4930 HDG |
4.7817 |
3.9092 |
5.6542 |
5.1167 |
| 2023-07-20 |
5.7109 |
0.0000 HDG |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-19 |
5.7109 |
0.0356 HDG |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-18 |
5.7393 |
0.1436 HDG |
5.7393 |
5.6534 |
5.8251 |
5.8251 |
| 2023-07-17 |
4.5759 |
4.9381 HDG |
4.5759 |
3.6093 |
5.5425 |
5.3250 |
| 2023-07-16 |
5.6534 |
0.0000 HDG |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-15 |
5.6534 |
0.0000 HDG |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-14 |
5.6534 |
0.0000 HDG |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-13 |
5.5432 |
6.9405 HDG |
5.5432 |
5.4331 |
5.6534 |
5.6534 |
| 2023-07-12 |
5.5695 |
4.8708 HDG |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2023-07-11 |
5.4867 |
0.0000 HDG |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-07-10 |
5.4342 |
0.3429 HDG |
5.4342 |
5.3258 |
5.5425 |
5.4867 |
| 2023-07-09 |
5.5981 |
0.0000 HDG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-08 |
5.4783 |
14.3954 HDG |
5.4783 |
4.9165 |
6.0401 |
5.5981 |
| 2023-07-07 |
4.8795 |
18.0808 HDG |
4.8795 |
3.7190 |
6.0401 |
5.5981 |
| 2023-07-06 |
4.6611 |
0.5373 HDG |
4.6611 |
4.4056 |
4.9165 |
4.9165 |
| 2023-07-05 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-04 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-03 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |