Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-01 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-30 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-29 |
4.3192 |
0.0000 HDG |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-28 |
5.3783 |
0.0186 HDG |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-06-27 |
5.2206 |
0.0000 HDG |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-26 |
5.2732 |
0.0761 HDG |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2023-06-25 |
5.3258 |
0.0000 HDG |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-24 |
5.3258 |
0.0000 HDG |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-23 |
5.3258 |
0.0378 HDG |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-22 |
4.6276 |
4.3369 HDG |
4.6276 |
3.7563 |
5.4990 |
5.3258 |
| 2023-06-21 |
3.4344 |
4.0245 HDG |
3.4344 |
2.8409 |
4.0279 |
3.9478 |
| 2023-06-20 |
4.0683 |
0.0500 HDG |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-19 |
4.1927 |
0.2060 HDG |
4.1927 |
4.1091 |
4.2764 |
4.1091 |
| 2023-06-18 |
4.2764 |
0.0000 HDG |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-17 |
4.2764 |
0.0000 HDG |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-16 |
4.0191 |
3.4540 HDG |
4.0191 |
3.1704 |
4.8677 |
4.2764 |
| 2023-06-15 |
3.8698 |
0.0000 HDG |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-06-14 |
2.8023 |
15.5970 HDG |
2.8023 |
1.6960 |
3.9086 |
3.8698 |
| 2023-06-13 |
3.4859 |
0.1185 HDG |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2023-06-12 |
3.6285 |
0.2723 HDG |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2023-06-11 |
3.7190 |
0.0027 HDG |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-10 |
3.8735 |
0.4629 HDG |
3.8735 |
3.7190 |
4.0279 |
3.7190 |
| 2023-06-09 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-08 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-07 |
4.0279 |
11.9724 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-06 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-05 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-04 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-03 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-02 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-06-01 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-31 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-30 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-29 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-28 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-27 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-26 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-25 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-24 |
4.1949 |
4.9104 HDG |
4.1949 |
4.0279 |
4.3619 |
4.0279 |
| 2023-05-23 |
4.0279 |
0.0000 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-22 |
4.0279 |
5.0364 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-21 |
4.0279 |
10.5397 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-20 |
4.0683 |
0.0024 HDG |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-05-19 |
3.8523 |
53.0313 HDG |
3.8523 |
3.2989 |
4.4056 |
4.0683 |
| 2023-05-18 |
3.2022 |
0.0000 HDG |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-17 |
3.5400 |
2.8668 HDG |
3.5400 |
3.2017 |
3.8784 |
3.2022 |
| 2023-05-16 |
3.2417 |
1.6645 HDG |
3.2417 |
3.0157 |
3.4677 |
3.1078 |
| 2023-05-15 |
3.2505 |
6.7728 HDG |
3.2505 |
2.6226 |
3.8784 |
2.9272 |
| 2023-05-14 |
2.5457 |
0.0000 HDG |
2.5457 |
2.5457 |
2.5457 |
2.5457 |