Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
2.5457 |
0.0000 HDG |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-12 |
2.5975 |
0.3081 HDG |
2.5975 |
2.5457 |
2.6493 |
2.5457 |
| 2023-05-11 |
2.6493 |
0.0000 HDG |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-10 |
2.6760 |
0.1481 HDG |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2023-05-09 |
2.8004 |
0.5171 HDG |
2.8004 |
2.7027 |
2.8982 |
2.7027 |
| 2023-05-08 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-07 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-06 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-05 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-04 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-03 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-02 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-01 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-30 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-29 |
2.8982 |
0.0524 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-28 |
2.7258 |
2.0046 HDG |
2.7258 |
2.4954 |
2.9561 |
2.9561 |
| 2023-04-27 |
2.7848 |
0.0000 HDG |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-26 |
3.2994 |
0.0000 HDG |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-25 |
3.5889 |
2.1274 HDG |
3.5889 |
3.2994 |
3.8784 |
3.2994 |
| 2023-04-24 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-23 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-22 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-21 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-20 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-19 |
1.6960 |
8.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-04-18 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-17 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-16 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-15 |
3.7273 |
0.1951 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-14 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-13 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-12 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-11 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-10 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-09 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-08 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-07 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-06 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-05 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-04 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-03 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-02 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-04-01 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-31 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-30 |
3.7273 |
0.0720 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-29 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-28 |
3.7273 |
0.0000 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-27 |
3.7273 |
0.4634 HDG |
3.7273 |
3.7273 |
3.7273 |
3.7273 |
| 2023-03-26 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2023-03-25 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |