Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-13 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-12 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-11 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-10 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-09 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-08 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-12-07 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-06 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-05 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-04 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-03 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-02 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-12-01 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-30 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-29 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-28 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-27 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-26 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-25 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-24 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-23 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-22 |
2.7000 |
0.0000 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-21 |
2.7000 |
6.2728 HDG |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-20 |
2.7400 |
0.0000 HDG |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-11-19 |
2.7400 |
0.0000 HDG |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-11-18 |
2.7400 |
0.0000 HDG |
2.7400 |
2.7400 |
2.7400 |
2.7400 |
| 2022-11-17 |
2.5388 |
68.0322 HDG |
2.5388 |
2.3376 |
2.7400 |
2.7400 |
| 2022-11-16 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-15 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-14 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-13 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-12 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-11 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-10 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-09 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-08 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-07 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-06 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-05 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-04 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-03 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-02 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-11-01 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-31 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-30 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-29 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-28 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-27 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-26 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |