Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-24 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-23 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-22 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-21 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-20 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-19 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-18 |
2.7152 |
0.0000 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-17 |
2.7152 |
88.4925 HDG |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2022-10-16 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-15 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-14 |
1.6960 |
154.8994 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-13 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-12 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-11 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-10 |
4.0000 |
49.5992 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-09 |
3.9950 |
87.0359 HDG |
3.9950 |
3.9900 |
4.0000 |
4.0000 |
| 2022-10-08 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-07 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-06 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-05 |
1.6960 |
0.0000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-04 |
1.6960 |
1.8000 HDG |
1.6960 |
1.6960 |
1.6960 |
1.6960 |
| 2022-10-03 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-02 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-01 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-09-30 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-09-29 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-09-28 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-27 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-26 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-25 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-24 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-23 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-22 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-21 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-20 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-19 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-18 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-17 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-16 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-15 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-14 |
5.0000 |
0.0000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-13 |
5.0000 |
0.2000 HDG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-12 |
1.6940 |
0.0000 HDG |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2022-09-11 |
1.6940 |
0.0000 HDG |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2022-09-10 |
1.6940 |
0.0000 HDG |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2022-09-09 |
1.6940 |
0.0000 HDG |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2022-09-08 |
2.3570 |
56.6880 HDG |
2.3570 |
1.6940 |
3.0200 |
1.6940 |
| 2022-09-07 |
3.1100 |
136.1829 HDG |
3.1100 |
3.0100 |
3.2100 |
3.0100 |
| 2022-09-06 |
4.2321 |
0.0000 HDG |
4.2321 |
4.2321 |
4.2321 |
4.2321 |