Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
4.2361 |
0.1086 HDG |
4.2361 |
4.2321 |
4.2400 |
4.2321 |
| 2022-09-04 |
7.6200 |
55.6336 HDG |
7.6200 |
4.2400 |
11.0000 |
4.2400 |
| 2022-09-03 |
7.2905 |
90.5339 HDG |
7.2905 |
4.5811 |
10.0000 |
10.0000 |
| 2022-09-02 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-09-01 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-31 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-30 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-29 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-28 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-27 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-26 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-25 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-24 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-23 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-22 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-21 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-20 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-19 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-18 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-17 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-16 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-15 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-14 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-13 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-12 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-11 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-10 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-09 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-08 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-07 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-06 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-05 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-04 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-03 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-02 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-08-01 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-31 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-30 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-29 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-28 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-27 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-26 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-25 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-24 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-23 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-22 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-21 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-20 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-19 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-18 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |