Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-16 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-15 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-14 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-13 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-12 |
3.0100 |
0.0000 HDG |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-07-11 |
3.0150 |
69.3524 HDG |
3.0150 |
3.0100 |
3.0200 |
3.0100 |
| 2022-07-10 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-09 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-08 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-07 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-06 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-05 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-04 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-03 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-02 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-07-01 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-30 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-29 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-28 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-27 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-26 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-25 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-24 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-23 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-22 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-21 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-20 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-19 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-18 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-17 |
3.0200 |
87.3049 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-16 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-06-15 |
3.0201 |
144.4748 HDG |
3.0201 |
3.0200 |
3.0202 |
3.0200 |
| 2022-06-14 |
3.0202 |
0.0000 HDG |
3.0202 |
3.0202 |
3.0202 |
3.0202 |
| 2022-06-13 |
3.2037 |
47.6761 HDG |
3.2037 |
3.0202 |
3.3871 |
3.0202 |
| 2022-06-12 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-11 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-10 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-09 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-08 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-07 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-06 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-05 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-04 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-03 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-02 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-06-01 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-31 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-30 |
3.3871 |
0.0528 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-29 |
3.3871 |
0.0528 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |