Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-27 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-26 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-25 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-24 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-23 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-22 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-21 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-20 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-19 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-18 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-17 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-16 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-15 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-14 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-13 |
3.3871 |
0.0000 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-12 |
3.3871 |
24.3367 HDG |
3.3871 |
3.3871 |
3.3871 |
3.3871 |
| 2022-05-11 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-10 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-09 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-08 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-07 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-06 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-05 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-04 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-03 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-02 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-05-01 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-30 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-29 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-28 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-27 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-26 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-25 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-24 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-23 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-22 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-21 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-20 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-19 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-18 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-17 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-16 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-15 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-14 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-13 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-12 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-11 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-10 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |
| 2022-04-09 |
6.7742 |
0.0000 HDG |
6.7742 |
6.7742 |
6.7742 |
6.7742 |