Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-24 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-23 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-22 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-21 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-20 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-19 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-18 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-17 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-16 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-15 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-14 |
2.5966 |
0.0000 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-13 |
2.5966 |
0.0770 HDG |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-12 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-11 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-10 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-09 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-08 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-07 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-06 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-05 |
2.5320 |
0.0000 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-04 |
2.5320 |
0.0877 HDG |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-09-03 |
2.5447 |
1.1738 HDG |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2024-09-02 |
2.5831 |
2.2221 HDG |
2.5831 |
2.5573 |
2.6088 |
2.5573 |
| 2024-09-01 |
2.6218 |
1.4074 HDG |
2.6218 |
2.6088 |
2.6348 |
2.6088 |
| 2024-08-31 |
2.6226 |
0.0000 HDG |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-08-30 |
2.6226 |
0.0000 HDG |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-08-29 |
2.5840 |
0.3363 HDG |
2.5840 |
2.5453 |
2.6226 |
2.6226 |
| 2024-08-28 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-27 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-26 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-25 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-24 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-23 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-22 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-21 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-20 |
2.4706 |
0.0000 HDG |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-19 |
2.5209 |
0.4123 HDG |
2.5209 |
2.4706 |
2.5712 |
2.4706 |
| 2024-08-18 |
2.6489 |
0.0000 HDG |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-08-17 |
2.6489 |
0.0000 HDG |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-08-16 |
2.6489 |
0.0000 HDG |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-08-15 |
2.6489 |
0.0378 HDG |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-08-14 |
2.6489 |
0.0000 HDG |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-08-13 |
2.6358 |
0.0385 HDG |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-08-12 |
2.6226 |
0.0000 HDG |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-08-11 |
2.6226 |
0.0000 HDG |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-08-10 |
2.6226 |
0.0000 HDG |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-08-09 |
2.4864 |
0.9476 HDG |
2.4864 |
2.3501 |
2.6226 |
2.6226 |
| 2024-08-08 |
2.3156 |
0.0883 HDG |
2.3156 |
2.2811 |
2.3501 |
2.3501 |
| 2024-08-07 |
2.2811 |
0.0000 HDG |
2.2811 |
2.2811 |
2.2811 |
2.2811 |