Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-09 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-08 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-07 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-06 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-05 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-04 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-03 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-02 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-11-01 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-31 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-30 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-29 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-28 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-27 3.0200 0.9723 HDG 3.0200 3.0200 3.0200 3.0200
2021-10-26 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-25 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-24 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-23 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-22 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-21 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-20 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-19 5.5183 0.0200 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-18 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-17 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-16 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-15 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-14 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-13 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-12 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-11 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-10 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-09 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-08 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-07 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-06 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-05 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-04 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-03 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-02 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-10-01 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-30 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-29 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-28 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-27 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-26 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-25 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-24 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-23 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-22 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-21 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
12...2122232425...4243