Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-20 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-19 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-18 5.5183 0.5000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-17 3.2314 0.0000 HDG 3.2314 3.2314 3.2314 3.2314
2021-09-16 3.2314 0.0000 HDG 3.2314 3.2314 3.2314 3.2314
2021-09-15 3.2314 0.0000 HDG 3.2314 3.2314 3.2314 3.2314
2021-09-14 3.2314 0.0000 HDG 3.2314 3.2314 3.2314 3.2314
2021-09-13 3.1257 0.7000 HDG 3.1257 3.0200 3.2314 3.2314
2021-09-12 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-11 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-10 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-09 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-08 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-07 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-06 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-05 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-04 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-03 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-02 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-09-01 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-31 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-30 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-29 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-28 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-27 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-26 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-25 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-24 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-23 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-22 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-21 4.2691 0.5541 HDG 4.2691 3.0200 5.5183 5.5183
2021-08-20 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-19 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-18 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-17 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-16 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-15 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-14 5.5183 16.3412 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-13 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-12 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-11 5.5183 14.7359 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-10 5.5183 11.8685 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-09 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-08 5.5183 51.4541 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-07 5.5183 7.3174 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-06 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-05 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-04 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-03 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-08-02 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
12...2223242526...4243