Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-12 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-11 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-10 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-09 5.5183 11.3907 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-08 5.5183 6.0405 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-07 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-06 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-05 3.0200 2.5000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-04 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-03 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-02 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-01 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-31 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-30 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-29 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-28 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-27 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-26 5.5183 106.1166 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-25 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-24 5.5183 0.3624 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-23 5.5767 182.7202 HDG 5.5767 5.5183 5.6352 5.5183
2021-05-22 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-21 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-20 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-19 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-18 5.6352 4.8605 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-17 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-16 5.6352 0.2535 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-15 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-14 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-13 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-12 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-11 11.4510 1.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-10 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-09 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-08 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-07 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-06 10.5212 0.0000 HDG 10.5212 10.5212 10.5212 10.5212
2021-05-05 10.5212 0.0000 HDG 10.5212 10.5212 10.5212 10.5212
2021-05-04 6.7706 1.6997 HDG 6.7706 3.0200 10.5212 10.5212
2021-05-03 10.5212 0.0000 HDG 10.5212 10.5212 10.5212 10.5212
2021-05-02 10.5212 0.0000 HDG 10.5212 10.5212 10.5212 10.5212
2021-05-01 10.5212 0.1446 HDG 10.5212 10.5212 10.5212 10.5212
2021-04-30 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-29 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-28 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-27 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-26 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-25 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
2021-04-24 6.5543 0.0000 HDG 6.5543 6.5543 6.5543 6.5543
12...2425262728...4243