Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
6.5543 |
0.0000 HDG |
6.5543 |
6.5543 |
6.5543 |
6.5543 |
| 2021-04-22 |
6.5543 |
0.0000 HDG |
6.5543 |
6.5543 |
6.5543 |
6.5543 |
| 2021-04-21 |
6.5543 |
8.7767 HDG |
6.5543 |
6.5543 |
6.5543 |
6.5543 |
| 2021-04-20 |
9.7500 |
8.8407 HDG |
9.7500 |
9.0000 |
10.5000 |
10.5000 |
| 2021-04-19 |
9.0000 |
0.0000 HDG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-18 |
9.0000 |
0.0000 HDG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-17 |
9.0000 |
0.0000 HDG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-16 |
8.0500 |
45.4417 HDG |
8.0500 |
7.1000 |
9.0000 |
9.0000 |
| 2021-04-15 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-14 |
5.0600 |
0.1008 HDG |
5.0600 |
3.0200 |
7.1000 |
3.0200 |
| 2021-04-13 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-12 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-11 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-10 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-09 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-08 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-07 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-06 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-05 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-04 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-03 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-02 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-04-01 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-03-31 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-03-30 |
7.1000 |
0.0000 HDG |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-03-29 |
6.0934 |
70.5068 HDG |
6.0934 |
5.0869 |
7.1000 |
7.1000 |
| 2021-03-28 |
6.0934 |
70.5068 HDG |
6.0934 |
5.0869 |
7.1000 |
7.1000 |
| 2021-03-27 |
3.0101 |
0.0000 HDG |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
| 2021-03-26 |
3.0101 |
20.7136 HDG |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
| 2021-03-25 |
4.0485 |
38.4923 HDG |
4.0485 |
3.0101 |
5.0869 |
3.0101 |
| 2021-03-24 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-23 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-22 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-21 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-20 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-19 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-18 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-17 |
5.0869 |
0.0000 HDG |
5.0869 |
5.0869 |
5.0869 |
5.0869 |
| 2021-03-16 |
5.3315 |
3.6610 HDG |
5.3315 |
3.9130 |
6.7500 |
3.9130 |
| 2021-03-15 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-14 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-13 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-12 |
2.5100 |
28.3074 HDG |
2.5100 |
2.5000 |
2.5200 |
2.5000 |
| 2021-03-11 |
2.0057 |
340.8834 HDG |
2.0057 |
1.5000 |
2.5114 |
2.5114 |
| 2021-03-10 |
6.7700 |
0.0000 HDG |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-03-09 |
6.7700 |
0.0000 HDG |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-03-08 |
6.7600 |
0.0000 HDG |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-03-07 |
6.7600 |
0.0000 HDG |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-03-06 |
6.7300 |
41.6900 HDG |
6.7300 |
6.7000 |
6.7600 |
6.7600 |
| 2021-03-05 |
4.2650 |
123.9137 HDG |
4.2650 |
1.8300 |
6.7000 |
6.7000 |