Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
4.2650 |
85.8105 HDG |
4.2650 |
1.8300 |
6.7000 |
6.7000 |
| 2021-03-03 |
3.8754 |
0.0000 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-03-02 |
3.8754 |
0.0000 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-03-01 |
3.8754 |
0.0000 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-02-28 |
3.8754 |
10.5030 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-02-27 |
1.8217 |
1.1111 HDG |
1.8217 |
1.8217 |
1.8217 |
1.8217 |
| 2021-02-26 |
1.8217 |
1.1111 HDG |
1.8217 |
1.8217 |
1.8217 |
1.8217 |
| 2021-02-25 |
3.8754 |
11.0588 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-02-24 |
3.8754 |
11.0588 HDG |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| 2021-02-23 |
4.7025 |
0.0000 HDG |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
| 2021-02-22 |
4.7025 |
9.1136 HDG |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
| 2021-02-21 |
1.6778 |
0.1556 HDG |
1.6778 |
1.6778 |
1.6778 |
1.6778 |
| 2021-02-20 |
3.1902 |
13.5160 HDG |
3.1902 |
1.6778 |
4.7025 |
1.6778 |
| 2021-02-19 |
5.3513 |
32.0259 HDG |
5.3513 |
4.7025 |
6.0000 |
4.7025 |
| 2021-02-18 |
1.8216 |
0.0000 HDG |
1.8216 |
1.8216 |
1.8216 |
1.8216 |
| 2021-02-17 |
1.8216 |
0.0000 HDG |
1.8216 |
1.8216 |
1.8216 |
1.8216 |
| 2021-02-16 |
1.8216 |
0.0000 HDG |
1.8216 |
1.8216 |
1.8216 |
1.8216 |
| 2021-02-15 |
2.6608 |
13.4107 HDG |
2.6608 |
1.8216 |
3.5000 |
1.8216 |
| 2021-02-14 |
3.5000 |
0.0000 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-13 |
3.5000 |
72.5556 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-12 |
3.5000 |
108.9372 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-11 |
3.5000 |
4.9905 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-10 |
3.5000 |
6.7800 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-09 |
5.5000 |
0.0000 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-02-08 |
5.5000 |
0.0000 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-02-07 |
5.5000 |
0.0367 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-02-06 |
5.5000 |
0.0367 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-02-05 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-04 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-03 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-02 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-01 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-31 |
3.0000 |
0.0000 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-30 |
3.0000 |
3.7672 HDG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-29 |
5.5000 |
0.0000 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-01-28 |
5.5000 |
0.0000 HDG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-01-27 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-26 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-25 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-24 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-23 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-22 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-21 |
3.4000 |
0.2011 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-20 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-19 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-18 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-17 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-16 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-15 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-14 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |