Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2.2906 |
0.1086 HDG |
2.2906 |
2.2811 |
2.3000 |
2.2811 |
| 2024-08-05 |
2.5074 |
6.9557 HDG |
2.5074 |
2.3000 |
2.7147 |
2.3000 |
| 2024-08-04 |
2.7440 |
9.8095 HDG |
2.7440 |
2.6348 |
2.8532 |
2.6348 |
| 2024-08-03 |
2.8818 |
2.7777 HDG |
2.8818 |
2.8532 |
2.9105 |
2.8532 |
| 2024-08-01 |
2.9779 |
1.2014 HDG |
2.9779 |
2.9396 |
3.0161 |
2.9396 |
| 2024-07-31 |
3.0882 |
1.2142 HDG |
3.0882 |
3.0765 |
3.1000 |
3.1000 |
| 2024-07-30 |
3.0345 |
4.6354 HDG |
3.0345 |
2.9690 |
3.1000 |
3.1000 |
| 2024-07-29 |
2.9190 |
3.2468 HDG |
2.9190 |
2.8690 |
2.9690 |
2.9690 |
| 2024-07-28 |
2.8000 |
0.0000 HDG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-07-27 |
2.8000 |
0.0000 HDG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-07-26 |
2.8347 |
0.3988 HDG |
2.8347 |
2.8000 |
2.8694 |
2.8000 |
| 2024-07-25 |
2.8982 |
0.0000 HDG |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-07-24 |
2.8991 |
0.6907 HDG |
2.8991 |
2.8982 |
2.9000 |
2.8982 |
| 2024-07-23 |
3.0590 |
0.0000 HDG |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2024-07-22 |
2.9929 |
1.6315 HDG |
2.9929 |
2.9268 |
3.0590 |
3.0590 |
| 2024-07-21 |
2.8409 |
0.0000 HDG |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-20 |
2.8841 |
0.8145 HDG |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2024-07-19 |
2.9419 |
0.1476 HDG |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-07-18 |
2.9143 |
5.9928 HDG |
2.9143 |
2.8000 |
3.0287 |
2.9566 |
| 2024-07-17 |
2.5978 |
0.6698 HDG |
2.5978 |
2.5200 |
2.6755 |
2.6755 |
| 2024-07-16 |
2.5200 |
0.0000 HDG |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-15 |
2.5200 |
0.0000 HDG |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-14 |
2.5100 |
0.0795 HDG |
2.5100 |
2.5000 |
2.5200 |
2.5200 |
| 2024-07-13 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-07-12 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-07-11 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-07-10 |
2.5000 |
0.0000 HDG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-07-09 |
2.4607 |
0.6174 HDG |
2.4607 |
2.4215 |
2.5000 |
2.5000 |
| 2024-07-08 |
2.2534 |
2.7375 HDG |
2.2534 |
2.0853 |
2.4215 |
2.4215 |
| 2024-07-07 |
2.3976 |
0.2647 HDG |
2.3976 |
2.3736 |
2.4215 |
2.4215 |
| 2024-07-06 |
2.3518 |
0.6007 HDG |
2.3518 |
2.3037 |
2.4000 |
2.4000 |
| 2024-07-05 |
2.2261 |
0.6752 HDG |
2.2261 |
2.1486 |
2.3037 |
2.3037 |
| 2024-07-04 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-03 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-02 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-07-01 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-30 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-29 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-28 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-27 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-26 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-25 |
2.1919 |
0.0000 HDG |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-06-24 |
2.2029 |
0.1867 HDG |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-06-23 |
2.2139 |
0.0000 HDG |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-06-22 |
2.2139 |
0.0000 HDG |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-06-21 |
2.2139 |
0.0000 HDG |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-06-20 |
2.2139 |
0.0000 HDG |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-06-19 |
2.2139 |
0.0000 HDG |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-06-18 |
2.3423 |
2.1943 HDG |
2.3423 |
2.2139 |
2.4706 |
2.2139 |
| 2024-06-17 |
2.5209 |
0.5070 HDG |
2.5209 |
2.4706 |
2.5712 |
2.4706 |