Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-23 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-22 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-21 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-20 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-19 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-18 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-17 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-16 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-15 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-14 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-13 1.5000 9.1107 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-12 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-11 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-10 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-09 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-08 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-07 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-06 1.5000 0.0000 HDG 1.5000 1.5000 1.5000 1.5000
2020-11-05 2.7603 205.9497 HDG 2.7603 1.5000 4.0205 1.5000
2020-11-04 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-11-03 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-11-02 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-11-01 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-31 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-30 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-29 1.7000 0.0000 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-28 1.7000 1.7642 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-27 1.7000 141.8697 HDG 1.7000 1.7000 1.7000 1.7000
2020-10-26 2.8500 1,442.1716 HDG 2.8500 1.7000 4.0000 1.8300
2020-10-25 1.1518 0.0000 HDG 1.1518 1.1518 1.1518 1.1518
2020-10-24 1.1518 0.0000 HDG 1.1518 1.1518 1.1518 1.1518
2020-10-23 1.1518 1.5814 HDG 1.1518 1.1518 1.1518 1.1518
2020-10-22 2.5559 0.0000 HDG 2.5559 2.5559 2.5559 2.5559
2020-10-21 2.5559 0.3913 HDG 2.5559 2.5559 2.5559 2.5559
2020-10-20 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-19 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-18 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-17 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-16 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-15 1.1634 0.0000 HDG 1.1634 1.1634 1.1634 1.1634
2020-10-14 1.4891 87.8334 HDG 1.4891 1.1634 1.8148 1.1634
2020-10-13 3.0670 0.0000 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-12 3.0670 0.0000 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-11 3.0670 0.0000 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-10 3.0670 0.0000 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-09 3.0670 0.0000 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-08 3.0670 1.0290 HDG 3.0670 3.0670 3.0670 3.0670
2020-10-07 2.8345 671.3173 HDG 2.8345 1.7990 3.8700 1.7990
2020-10-06 3.0745 995.9810 HDG 3.0745 1.7990 4.3500 3.9694
12...2829303132...4243