Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-05 1.3046 0.0000 HDG 1.3046 1.3046 1.3046 1.3046
2020-10-04 1.3046 0.0000 HDG 1.3046 1.3046 1.3046 1.3046
2020-10-03 1.3046 10.2675 HDG 1.3046 1.3046 1.3046 1.3046
2020-10-02 1.7987 0.0000 HDG 1.7987 1.7987 1.7987 1.7987
2020-10-01 1.7987 0.0000 HDG 1.7987 1.7987 1.7987 1.7987
2020-09-30 1.7987 0.0000 HDG 1.7987 1.7987 1.7987 1.7987
2020-09-29 1.4753 6.2914 HDG 1.4753 1.1518 1.7987 1.7987
2020-09-28 1.6667 11.4283 HDG 1.6667 1.6667 1.6667 1.6667
2020-09-27 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-26 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-25 1.7872 4.1322 HDG 1.7872 1.7744 1.8000 1.8000
2020-09-24 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-23 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-22 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-21 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-20 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-19 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-18 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-17 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-16 1.8000 190.9531 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-15 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-14 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-13 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-12 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-11 1.8000 0.0000 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-10 1.8000 10.5820 HDG 1.8000 1.8000 1.8000 1.8000
2020-09-09 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-08 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-07 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-06 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-05 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-04 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-03 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-02 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-09-01 1.9500 0.0000 HDG 1.9500 1.9500 1.9500 1.9500
2020-08-31 1.9500 17.6810 HDG 1.9500 1.9500 1.9500 1.9500
2020-08-30 1.1518 3.0000 HDG 1.1518 1.1518 1.1518 1.1518
2020-08-29 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-28 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-27 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-26 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-25 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-24 1.9525 0.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-23 1.9525 1.0000 HDG 1.9525 1.9525 1.9525 1.9525
2020-08-22 1.7757 58.7468 HDG 1.7757 1.5513 2.0000 2.0000
2020-08-21 1.9000 430.1394 HDG 1.9000 1.9000 1.9000 1.9000
2020-08-20 2.0000 0.0000 HDG 2.0000 2.0000 2.0000 2.0000
2020-08-19 2.0000 0.0000 HDG 2.0000 2.0000 2.0000 2.0000
2020-08-18 2.0000 0.0000 HDG 2.0000 2.0000 2.0000 2.0000
2020-08-17 2.0000 0.0000 HDG 2.0000 2.0000 2.0000 2.0000
12...2930313233...4243