Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-15 |
2.0000 |
9.5238 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-14 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-13 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-12 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-11 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-10 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-09 |
2.0000 |
23.5383 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-08 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-07 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-06 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-05 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-04 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-03 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-02 |
1.1518 |
2.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-08-01 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-31 |
2.0000 |
156.9443 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-30 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-29 |
2.0000 |
199.4287 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-28 |
2.0000 |
46.8640 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-27 |
1.5759 |
360.0036 HDG |
1.5759 |
1.1518 |
2.0000 |
2.0000 |
| 2020-07-26 |
1.1518 |
0.0000 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-07-25 |
1.1518 |
4.3751 HDG |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-07-24 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-23 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-22 |
2.0000 |
0.0000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-21 |
1.9950 |
29.6587 HDG |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2020-07-20 |
1.4100 |
0.0000 HDG |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-07-19 |
1.4100 |
0.0000 HDG |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-07-18 |
1.4100 |
0.0000 HDG |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-07-17 |
1.4100 |
0.0000 HDG |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2020-07-16 |
2.0000 |
2.5000 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-15 |
2.0000 |
0.2509 HDG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-14 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-13 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-12 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-11 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-10 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-09 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-08 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-07 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-06 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-05 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-04 |
1.8360 |
0.0000 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-03 |
1.8360 |
10.1092 HDG |
1.8360 |
1.8360 |
1.8360 |
1.8360 |
| 2020-07-02 |
2.0646 |
0.7290 HDG |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2020-07-01 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-30 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-29 |
2.0678 |
1.3165 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-28 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |