Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
2.0678 |
0.1376 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-26 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-25 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-24 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-23 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-22 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-21 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-20 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-19 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-18 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-17 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-16 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-15 |
2.0678 |
0.2756 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-14 |
2.1040 |
0.0000 HDG |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
| 2020-06-13 |
2.1040 |
0.0507 HDG |
2.1040 |
2.1040 |
2.1040 |
2.1040 |
| 2020-06-12 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-11 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-10 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-09 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-08 |
2.0678 |
23.5383 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-06-07 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-06 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-05 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-04 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-03 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-02 |
2.1704 |
0.0000 HDG |
2.1704 |
2.1704 |
2.1704 |
2.1704 |
| 2020-06-01 |
2.1952 |
3.9837 HDG |
2.1952 |
2.1704 |
2.2199 |
2.1704 |
| 2020-05-31 |
2.2879 |
0.0800 HDG |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
| 2020-05-30 |
2.1302 |
8.3364 HDG |
2.1302 |
2.1302 |
2.1302 |
2.1302 |
| 2020-05-29 |
3.5185 |
0.0000 HDG |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
| 2020-05-28 |
3.5185 |
0.0000 HDG |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
| 2020-05-27 |
3.5185 |
0.0000 HDG |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
| 2020-05-26 |
3.5185 |
0.0000 HDG |
3.5185 |
3.5185 |
3.5185 |
3.5185 |
| 2020-05-25 |
3.9352 |
6.2157 HDG |
3.9352 |
3.3403 |
4.5300 |
3.5185 |
| 2020-05-24 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-05-23 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-05-22 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-05-21 |
2.0678 |
0.0000 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-05-20 |
2.0678 |
0.1137 HDG |
2.0678 |
2.0678 |
2.0678 |
2.0678 |
| 2020-05-19 |
4.0208 |
0.0000 HDG |
4.0208 |
4.0208 |
4.0208 |
4.0208 |
| 2020-05-18 |
4.0208 |
0.0000 HDG |
4.0208 |
4.0208 |
4.0208 |
4.0208 |
| 2020-05-17 |
4.0413 |
85.0011 HDG |
4.0413 |
3.5000 |
4.5825 |
4.0208 |
| 2020-05-16 |
3.5000 |
0.0000 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-15 |
3.1442 |
34.0336 HDG |
3.1442 |
2.7885 |
3.5000 |
3.5000 |
| 2020-05-14 |
2.7885 |
10.2462 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-13 |
2.7885 |
5.1231 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-12 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-11 |
2.7885 |
1.6627 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-10 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-09 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |