Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
2.7885 |
177.3283 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-07 |
2.7885 |
10.2462 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-06 |
1.8317 |
12.3193 HDG |
1.8317 |
1.4100 |
2.2533 |
2.2533 |
| 2020-05-05 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-04 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-03 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-02 |
2.7885 |
15.3693 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-05-01 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-04-30 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-04-29 |
2.7885 |
0.0000 HDG |
2.7885 |
2.7885 |
2.7885 |
2.7885 |
| 2020-04-28 |
2.2292 |
30.9472 HDG |
2.2292 |
1.6700 |
2.7885 |
2.7885 |
| 2020-04-27 |
1.8000 |
0.0000 HDG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-26 |
1.8000 |
0.0000 HDG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-25 |
1.8000 |
0.0000 HDG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-24 |
1.8000 |
0.0000 HDG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-23 |
1.8000 |
0.0000 HDG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-22 |
3.5934 |
295.6036 HDG |
3.5934 |
1.7867 |
5.4000 |
1.8000 |
| 2020-04-21 |
3.3900 |
3,164.9905 HDG |
3.3900 |
1.5000 |
5.2800 |
4.3600 |
| 2020-04-20 |
1.4066 |
7.8215 HDG |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-04-19 |
1.4066 |
7.8215 HDG |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-04-18 |
1.5830 |
6.3171 HDG |
1.5830 |
1.5830 |
1.5830 |
1.5830 |
| 2020-04-17 |
1.8856 |
6.4735 HDG |
1.8856 |
1.7499 |
2.0214 |
1.7499 |
| 2020-04-16 |
2.5107 |
11.9489 HDG |
2.5107 |
2.2783 |
2.7431 |
2.2783 |
| 2020-04-15 |
2.7431 |
3.6455 HDG |
2.7431 |
2.7431 |
2.7431 |
2.7431 |
| 2020-04-14 |
2.9129 |
339.4317 HDG |
2.9129 |
2.0859 |
3.7400 |
3.7400 |
| 2020-04-13 |
2.9129 |
339.4317 HDG |
2.9129 |
2.0859 |
3.7400 |
3.7400 |
| 2020-04-12 |
2.3723 |
0.0000 HDG |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2020-04-11 |
2.3723 |
0.0000 HDG |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2020-04-10 |
2.3723 |
0.0000 HDG |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2020-04-09 |
2.3723 |
0.0000 HDG |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2020-04-08 |
2.3530 |
4.2340 HDG |
2.3530 |
2.3336 |
2.3723 |
2.3723 |
| 2020-04-07 |
1.9136 |
21.0043 HDG |
1.9136 |
1.8636 |
1.9635 |
1.9635 |
| 2020-04-06 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-04-05 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-04-04 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-04-03 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-04-02 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-04-01 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-03-31 |
2.1389 |
0.0000 HDG |
2.1389 |
2.1389 |
2.1389 |
2.1389 |
| 2020-03-30 |
2.1337 |
4.6843 HDG |
2.1337 |
2.1285 |
2.1389 |
2.1389 |
| 2020-03-29 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-28 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-27 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-26 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-24 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-23 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-22 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-21 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-20 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-19 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |