Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.1514 |
10.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-17 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-16 |
1.1514 |
0.0000 HDG |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
| 2020-03-15 |
1.3807 |
135.3569 HDG |
1.3807 |
1.1514 |
1.6100 |
1.1514 |
| 2020-03-14 |
3.8149 |
5.9118 HDG |
3.8149 |
3.8139 |
3.8159 |
3.8139 |
| 2020-03-13 |
1.7000 |
0.0000 HDG |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-03-12 |
2.6975 |
2.2280 HDG |
2.6975 |
1.7000 |
3.6950 |
1.7000 |
| 2020-03-11 |
5.9098 |
0.0000 HDG |
5.9098 |
5.9098 |
5.9098 |
5.9098 |
| 2020-03-10 |
5.9098 |
0.0000 HDG |
5.9098 |
5.9098 |
5.9098 |
5.9098 |
| 2020-03-09 |
5.8489 |
2.4859 HDG |
5.8489 |
5.7879 |
5.9098 |
5.9098 |
| 2020-03-08 |
5.8489 |
2.4859 HDG |
5.8489 |
5.7879 |
5.9098 |
5.9098 |
| 2020-03-06 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-03-05 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-03-04 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-03-03 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-03-02 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-03-01 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-29 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-28 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-27 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-26 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-25 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-24 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-23 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-22 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-21 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-20 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-19 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-18 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-17 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-16 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-15 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-14 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-13 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-12 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-11 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-10 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-09 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-08 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-07 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-06 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-05 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-04 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-03 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-02 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-02-01 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-31 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-30 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-29 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-28 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |