Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-26 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-25 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-24 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-23 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-22 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-21 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-20 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-19 |
3.0200 |
0.0000 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-18 |
3.0200 |
0.3528 HDG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2020-01-17 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-15 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-14 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-13 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-12 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-11 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-10 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-09 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-08 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-07 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-06 |
1.6100 |
0.0000 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-05 |
1.6100 |
1.4857 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-04 |
1.6100 |
1.4857 HDG |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-01-03 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2020-01-02 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2020-01-01 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-31 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-30 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-29 |
2.0434 |
56.8684 HDG |
2.0434 |
1.5858 |
2.5010 |
1.5858 |
| 2019-12-28 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-27 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-26 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-25 |
1.5858 |
0.0000 HDG |
1.5858 |
1.5858 |
1.5858 |
1.5858 |
| 2019-12-24 |
1.6640 |
23.5053 HDG |
1.6640 |
1.5858 |
1.7422 |
1.5858 |
| 2019-12-23 |
1.7858 |
8.4578 HDG |
1.7858 |
1.5858 |
1.9859 |
1.5858 |
| 2019-12-22 |
1.7471 |
93.0843 HDG |
1.7471 |
1.5942 |
1.9000 |
1.6417 |
| 2019-12-21 |
4.1991 |
342.2460 HDG |
4.1991 |
1.6283 |
6.7700 |
2.4260 |
| 2019-12-20 |
4.4750 |
1,442.2926 HDG |
4.4750 |
1.9000 |
7.0500 |
6.5000 |
| 2019-12-19 |
5.3107 |
0.0000 HDG |
5.3107 |
5.3107 |
5.3107 |
5.3107 |
| 2019-12-18 |
5.3107 |
0.0000 HDG |
5.3107 |
5.3107 |
5.3107 |
5.3107 |
| 2019-12-17 |
5.3107 |
0.0000 HDG |
5.3107 |
5.3107 |
5.3107 |
5.3107 |
| 2019-12-16 |
5.3107 |
0.0000 HDG |
5.3107 |
5.3107 |
5.3107 |
5.3107 |
| 2019-12-15 |
3.4482 |
1.9776 HDG |
3.4482 |
1.5858 |
5.3107 |
5.3107 |
| 2019-12-14 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-13 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-12 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-11 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-10 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-09 |
3.1869 |
0.0000 HDG |
3.1869 |
3.1869 |
3.1869 |
3.1869 |
| 2019-12-08 |
3.3785 |
22.5851 HDG |
3.3785 |
3.1869 |
3.5701 |
3.1869 |