Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
2.3093 |
1,662.8650 HDG |
2.3093 |
1.4317 |
3.1869 |
3.1869 |
| 2019-12-06 |
1.4539 |
0.0000 HDG |
1.4539 |
1.4539 |
1.4539 |
1.4539 |
| 2019-12-05 |
1.4539 |
0.0000 HDG |
1.4539 |
1.4539 |
1.4539 |
1.4539 |
| 2019-12-04 |
1.4539 |
0.0000 HDG |
1.4539 |
1.4539 |
1.4539 |
1.4539 |
| 2019-12-03 |
1.4466 |
2.7556 HDG |
1.4466 |
1.4393 |
1.4539 |
1.4539 |
| 2019-12-02 |
1.5278 |
0.0000 HDG |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2019-12-01 |
1.5278 |
0.0000 HDG |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2019-11-30 |
1.5278 |
0.0000 HDG |
1.5278 |
1.5278 |
1.5278 |
1.5278 |
| 2019-11-29 |
1.5933 |
0.1381 HDG |
1.5933 |
1.5278 |
1.6587 |
1.5278 |
| 2019-11-28 |
1.4256 |
17.5428 HDG |
1.4256 |
1.1514 |
1.6997 |
1.6587 |
| 2019-11-27 |
1.7323 |
0.0000 HDG |
1.7323 |
1.7323 |
1.7323 |
1.7323 |
| 2019-11-26 |
1.7323 |
0.0000 HDG |
1.7323 |
1.7323 |
1.7323 |
1.7323 |
| 2019-11-25 |
1.7323 |
0.0000 HDG |
1.7323 |
1.7323 |
1.7323 |
1.7323 |
| 2019-11-24 |
1.7323 |
0.0000 HDG |
1.7323 |
1.7323 |
1.7323 |
1.7323 |
| 2019-11-23 |
1.7323 |
0.0000 HDG |
1.7323 |
1.7323 |
1.7323 |
1.7323 |
| 2019-11-22 |
1.7506 |
5.7432 HDG |
1.7506 |
1.7323 |
1.7689 |
1.7323 |
| 2019-11-21 |
1.7689 |
5.0000 HDG |
1.7689 |
1.7689 |
1.7689 |
1.7689 |
| 2019-11-20 |
2.5381 |
0.0000 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-19 |
2.5381 |
0.0000 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-18 |
2.5381 |
0.0000 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-17 |
2.5381 |
0.0000 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-16 |
2.5381 |
0.0000 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-15 |
2.5381 |
1.5760 HDG |
2.5381 |
2.5381 |
2.5381 |
2.5381 |
| 2019-11-14 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-13 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-12 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-11 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-10 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-09 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-08 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-07 |
2.0207 |
0.0000 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-06 |
2.0207 |
1.2522 HDG |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2019-11-05 |
4.8096 |
101.9536 HDG |
4.8096 |
1.6192 |
8.0000 |
2.5000 |
| 2019-11-04 |
2.4450 |
1,648.8695 HDG |
2.4450 |
1.6700 |
3.2200 |
3.1900 |
| 2019-11-03 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-11-02 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-11-01 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-10-31 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-10-30 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-10-29 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-10-28 |
2.0074 |
0.0000 HDG |
2.0074 |
2.0074 |
2.0074 |
2.0074 |
| 2019-10-27 |
2.0049 |
101.8180 HDG |
2.0049 |
2.0024 |
2.0074 |
2.0074 |
| 2019-10-26 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-25 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-24 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-23 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-22 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-21 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-20 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |
| 2019-10-19 |
2.0024 |
0.0000 HDG |
2.0024 |
2.0024 |
2.0024 |
2.0024 |