Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1.5512 |
391.1239 HDG |
1.5512 |
1.1000 |
2.0024 |
2.0024 |
| 2019-10-17 |
1.7524 |
327.3290 HDG |
1.7524 |
1.5074 |
1.9975 |
1.9975 |
| 2019-10-16 |
0.7750 |
272.8331 HDG |
0.7750 |
0.1000 |
1.4500 |
0.1000 |
| 2019-10-15 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-14 |
2.4950 |
190.1215 HDG |
2.4950 |
1.4500 |
3.5400 |
1.4500 |
| 2019-10-13 |
1.6847 |
0.0000 HDG |
1.6847 |
1.6847 |
1.6847 |
1.6847 |
| 2019-10-12 |
1.7418 |
4.4866 HDG |
1.7418 |
1.7012 |
1.7824 |
1.7824 |
| 2019-10-11 |
4.4200 |
0.0000 HDG |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2019-10-10 |
4.4200 |
0.0000 HDG |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2019-10-09 |
3.8396 |
129.6720 HDG |
3.8396 |
3.2592 |
4.4200 |
4.4200 |
| 2019-10-08 |
3.8396 |
129.6720 HDG |
3.8396 |
3.2592 |
4.4200 |
4.4200 |
| 2019-10-07 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-06 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-05 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-04 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-03 |
1.4500 |
0.8173 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-10-02 |
1.7482 |
0.0000 HDG |
1.7482 |
1.7482 |
1.7482 |
1.7482 |
| 2019-10-01 |
1.7487 |
4.8658 HDG |
1.7487 |
1.7482 |
1.7492 |
1.7482 |
| 2019-09-30 |
1.7500 |
6.2857 HDG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-09-29 |
1.8139 |
0.0000 HDG |
1.8139 |
1.8139 |
1.8139 |
1.8139 |
| 2019-09-28 |
1.8139 |
2.2051 HDG |
1.8139 |
1.8139 |
1.8139 |
1.8139 |
| 2019-09-27 |
1.7500 |
0.0000 HDG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-09-26 |
1.7500 |
0.0000 HDG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-09-25 |
1.7500 |
33.1614 HDG |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-09-24 |
2.0581 |
0.0000 HDG |
2.0581 |
2.0581 |
2.0581 |
2.0581 |
| 2019-09-23 |
2.0581 |
0.0632 HDG |
2.0581 |
2.0581 |
2.0581 |
2.0581 |
| 2019-09-22 |
4.3119 |
0.0000 HDG |
4.3119 |
4.3119 |
4.3119 |
4.3119 |
| 2019-09-21 |
4.3119 |
0.0000 HDG |
4.3119 |
4.3119 |
4.3119 |
4.3119 |
| 2019-09-20 |
4.3119 |
0.0000 HDG |
4.3119 |
4.3119 |
4.3119 |
4.3119 |
| 2019-09-19 |
4.8892 |
326.9071 HDG |
4.8892 |
2.3984 |
7.3800 |
4.3119 |
| 2019-09-18 |
2.2601 |
0.0000 HDG |
2.2601 |
2.2601 |
2.2601 |
2.2601 |
| 2019-09-17 |
2.2601 |
0.2756 HDG |
2.2601 |
2.2601 |
2.2601 |
2.2601 |
| 2019-09-16 |
3.2177 |
0.0000 HDG |
3.2177 |
3.2177 |
3.2177 |
3.2177 |
| 2019-09-15 |
3.2177 |
0.0000 HDG |
3.2177 |
3.2177 |
3.2177 |
3.2177 |
| 2019-09-14 |
3.2177 |
0.0000 HDG |
3.2177 |
3.2177 |
3.2177 |
3.2177 |
| 2019-09-13 |
3.2177 |
0.0000 HDG |
3.2177 |
3.2177 |
3.2177 |
3.2177 |
| 2019-09-12 |
3.2136 |
229.1194 HDG |
3.2136 |
2.4343 |
3.9928 |
3.2177 |
| 2019-09-11 |
6.1156 |
170.4942 HDG |
6.1156 |
2.2312 |
10.0000 |
9.0000 |
| 2019-09-10 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-09-09 |
1.4500 |
30.2596 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-09-08 |
2.7923 |
0.0000 HDG |
2.7923 |
2.7923 |
2.7923 |
2.7923 |
| 2019-09-07 |
2.7923 |
0.0000 HDG |
2.7923 |
2.7923 |
2.7923 |
2.7923 |
| 2019-09-06 |
2.7923 |
0.0000 HDG |
2.7923 |
2.7923 |
2.7923 |
2.7923 |
| 2019-09-05 |
2.7933 |
11.3446 HDG |
2.7933 |
2.7923 |
2.7944 |
2.7923 |
| 2019-09-04 |
2.8151 |
63.0631 HDG |
2.8151 |
2.8151 |
2.8151 |
2.8151 |
| 2019-09-03 |
1.4500 |
0.0000 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-09-02 |
1.4500 |
2.3115 HDG |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-09-01 |
3.9697 |
86.1957 HDG |
3.9697 |
3.8148 |
4.1245 |
4.1245 |
| 2019-08-31 |
5.0085 |
13.6550 HDG |
5.0085 |
1.4500 |
8.5670 |
8.5670 |
| 2019-08-30 |
5.6378 |
0.0000 HDG |
5.6378 |
5.6378 |
5.6378 |
5.6378 |