Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
2.6505 |
4.0498 HDG |
2.6505 |
2.5712 |
2.7298 |
2.5712 |
| 2024-06-15 |
2.7844 |
0.0000 HDG |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-06-14 |
2.7844 |
0.0000 HDG |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-06-13 |
2.7844 |
0.0000 HDG |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-06-12 |
2.7472 |
1.3612 HDG |
2.7472 |
2.7100 |
2.7844 |
2.7844 |
| 2024-06-11 |
2.7614 |
2.8425 HDG |
2.7614 |
2.7100 |
2.8128 |
2.7100 |
| 2024-06-10 |
2.8128 |
0.3386 HDG |
2.8128 |
2.8127 |
2.8128 |
2.8127 |
| 2024-06-09 |
2.8127 |
0.0000 HDG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-06-08 |
2.8127 |
0.0000 HDG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-06-07 |
2.7668 |
6.2521 HDG |
2.7668 |
2.6230 |
2.9105 |
2.8127 |
| 2024-06-06 |
2.6824 |
5.8579 HDG |
2.6824 |
2.6230 |
2.7418 |
2.6348 |
| 2024-06-05 |
2.7555 |
2.1459 HDG |
2.7555 |
2.7418 |
2.7692 |
2.7418 |
| 2024-06-04 |
2.8629 |
4.7794 HDG |
2.8629 |
2.7692 |
2.9566 |
2.7692 |
| 2024-06-03 |
2.9866 |
0.4111 HDG |
2.9866 |
2.9272 |
3.0459 |
2.9272 |
| 2024-06-02 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-06-01 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-31 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-30 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-29 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-28 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-27 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-26 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-25 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-24 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-23 |
3.0373 |
4.4004 HDG |
3.0373 |
3.0287 |
3.0459 |
3.0459 |
| 2024-05-22 |
3.0373 |
4.4004 HDG |
3.0373 |
3.0287 |
3.0459 |
3.0459 |
| 2024-05-21 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-20 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-19 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-18 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-17 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-16 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-15 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-14 |
3.0459 |
0.0000 HDG |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-05-13 |
2.9495 |
1.5358 HDG |
2.9495 |
2.8532 |
3.0459 |
3.0459 |
| 2024-05-12 |
2.8817 |
0.3798 HDG |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2024-05-11 |
2.8817 |
0.0000 HDG |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2024-05-10 |
2.8817 |
0.0000 HDG |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2024-05-09 |
2.8817 |
0.0000 HDG |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2024-05-08 |
2.9149 |
6.5639 HDG |
2.9149 |
2.8900 |
2.9397 |
2.8900 |
| 2024-05-07 |
2.9396 |
0.0000 HDG |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2024-05-06 |
2.9396 |
0.0000 HDG |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2024-05-05 |
2.9544 |
1.9516 HDG |
2.9544 |
2.9396 |
2.9691 |
2.9396 |
| 2024-05-04 |
2.9628 |
0.0742 HDG |
2.9628 |
2.9566 |
2.9690 |
2.9566 |
| 2024-05-03 |
3.3267 |
35.1669 HDG |
3.3267 |
2.8977 |
3.7557 |
2.9566 |
| 2024-05-02 |
2.8127 |
0.0000 HDG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-05-01 |
2.8909 |
5.7871 HDG |
2.8909 |
2.8127 |
2.9690 |
2.8127 |
| 2024-04-30 |
3.0287 |
0.0000 HDG |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-04-29 |
3.0591 |
1.5013 HDG |
3.0591 |
3.0287 |
3.0896 |
3.0287 |
| 2024-04-28 |
2.9162 |
6.3769 HDG |
2.9162 |
2.6493 |
3.1832 |
3.0896 |