Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-10 9.0424 0.0000 HDG 9.0424 9.0424 9.0424 9.0424
2019-07-09 9.0424 0.0000 HDG 9.0424 9.0424 9.0424 9.0424
2019-07-08 9.0424 0.0000 HDG 9.0424 9.0424 9.0424 9.0424
2019-07-07 9.0424 0.0121 HDG 9.0424 9.0424 9.0424 9.0424
2019-07-06 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-07-05 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-07-04 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-07-03 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-07-02 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-07-01 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-06-30 7.4938 0.0000 HDG 7.4938 7.4938 7.4938 7.4938
2019-06-29 7.4504 23.4418 HDG 7.4504 7.4070 7.4938 7.4938
2019-06-28 11.9573 0.0000 HDG 11.9573 11.9573 11.9573 11.9573
2019-06-27 11.9573 0.0000 HDG 11.9573 11.9573 11.9573 11.9573
2019-06-26 11.9573 3.0135 HDG 11.9573 11.9573 11.9573 11.9573
2019-06-25 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-24 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-23 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-22 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-21 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-20 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-19 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-18 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-17 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-16 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-15 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-14 7.3773 0.0000 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-13 7.3773 0.0165 HDG 7.3773 7.3773 7.3773 7.3773
2019-06-12 9.7866 5.6162 HDG 9.7866 9.7866 9.7866 9.7866
2019-06-11 9.7866 0.1000 HDG 9.7866 9.7866 9.7866 9.7866
2019-06-10 9.7866 0.1000 HDG 9.7866 9.7866 9.7866 9.7866
2019-06-09 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-08 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-07 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-06 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-05 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-04 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-03 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-02 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-06-01 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-31 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-30 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-29 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-28 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-27 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-26 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-24 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-23 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-22 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
2019-05-21 7.2124 0.0000 HDG 7.2124 7.2124 7.2124 7.2124
12...383940414243