Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
7.2124 |
1.5522 HDG |
7.2124 |
7.2124 |
7.2124 |
7.2124 |
| 2019-05-19 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-18 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-17 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-16 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-15 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-14 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-13 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-12 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-11 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-10 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-09 |
7.0681 |
0.0000 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-08 |
7.0681 |
2.6635 HDG |
7.0681 |
7.0681 |
7.0681 |
7.0681 |
| 2019-05-07 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-06 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-05 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-04 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-03 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-02 |
9.6407 |
0.0000 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-05-01 |
9.6407 |
0.3500 HDG |
9.6407 |
9.6407 |
9.6407 |
9.6407 |
| 2019-04-30 |
6.8902 |
0.2015 HDG |
6.8902 |
6.8902 |
6.8902 |
6.8902 |
| 2019-04-29 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-28 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-27 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-26 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-25 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-24 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-23 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-22 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-21 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-20 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-19 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-18 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-17 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-16 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-04-15 |
10.4678 |
2.7580 HDG |
10.4678 |
6.8000 |
14.1356 |
14.1356 |
| 2019-04-14 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-13 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-12 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-11 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-10 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-09 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-08 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-07 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-06 |
9.7886 |
0.0000 HDG |
9.7886 |
9.7886 |
9.7886 |
9.7886 |
| 2019-04-05 |
8.1693 |
17.0462 HDG |
8.1693 |
6.5500 |
9.7886 |
9.7886 |
| 2019-04-04 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-04-03 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-04-02 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-04-01 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |