Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-03-30 |
7.1484 |
0.0000 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-03-29 |
7.1484 |
0.6844 HDG |
7.1484 |
7.1484 |
7.1484 |
7.1484 |
| 2019-03-28 |
6.5500 |
0.0000 HDG |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2019-03-27 |
6.5500 |
2.2955 HDG |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2019-03-26 |
6.5500 |
2.2955 HDG |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2019-03-25 |
7.8469 |
0.0128 HDG |
7.8469 |
7.8469 |
7.8469 |
7.8469 |
| 2019-03-24 |
7.8469 |
0.0140 HDG |
7.8469 |
7.8469 |
7.8469 |
7.8469 |
| 2019-03-23 |
7.5500 |
0.0000 HDG |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2019-03-22 |
7.5500 |
0.0000 HDG |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2019-03-21 |
7.5500 |
1.9731 HDG |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2019-03-20 |
7.5500 |
4.9790 HDG |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2019-03-19 |
7.8159 |
1.4473 HDG |
7.8159 |
7.5500 |
8.0817 |
8.0817 |
| 2019-03-18 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-17 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-16 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-15 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-14 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-13 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-12 |
8.5500 |
0.0000 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-11 |
8.5500 |
4.9987 HDG |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2019-03-10 |
8.7614 |
0.7453 HDG |
8.7614 |
8.7614 |
8.7614 |
8.7614 |
| 2019-03-09 |
9.5500 |
0.0000 HDG |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2019-03-08 |
9.5500 |
0.0000 HDG |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2019-03-07 |
9.5500 |
0.0000 HDG |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2019-03-06 |
9.5500 |
9.9156 HDG |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2019-03-05 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-03-04 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-03-03 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-03-02 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-03-01 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-02-28 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-02-27 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-02-26 |
14.1356 |
0.1415 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
| 2019-02-25 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-24 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-23 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-22 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-21 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-20 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2019-02-19 |
12.0005 |
0.0083 HDG |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-02-18 |
10.5292 |
0.4537 HDG |
10.5292 |
10.5292 |
10.5292 |
10.5292 |
| 2019-02-17 |
10.5500 |
0.0000 HDG |
10.5500 |
10.5500 |
10.5500 |
10.5500 |
| 2019-02-16 |
10.5500 |
0.0645 HDG |
10.5500 |
10.5500 |
10.5500 |
10.5500 |
| 2019-02-15 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-02-14 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-02-13 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-02-12 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-02-11 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-02-10 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |