Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
3.9483 |
30.3618 HDG |
3.9483 |
3.9092 |
3.9874 |
3.9092 |
| 2024-03-07 |
3.1657 |
61.5050 HDG |
3.1657 |
2.3040 |
4.0273 |
3.8704 |
| 2024-03-06 |
3.5141 |
1.1908 HDG |
3.5141 |
3.2343 |
3.7939 |
3.2343 |
| 2024-03-05 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-04 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-03 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-02 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-01 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-02-29 |
3.8129 |
0.1055 HDG |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-02-28 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-27 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-26 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-25 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-24 |
3.9937 |
1.7783 HDG |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2024-02-23 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-22 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-21 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-20 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-19 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-18 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-17 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-16 |
3.9292 |
0.2517 HDG |
3.9292 |
3.8704 |
3.9880 |
3.8704 |
| 2024-02-15 |
4.0279 |
0.0011 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-02-14 |
3.9329 |
71.9503 HDG |
3.9329 |
3.0464 |
4.8194 |
4.0279 |
| 2024-02-13 |
3.6231 |
370.0042 HDG |
3.6231 |
2.4461 |
4.8000 |
3.0464 |
| 2024-02-12 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-11 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-10 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-09 |
3.6095 |
4.8165 HDG |
3.6095 |
2.9858 |
4.2333 |
3.1078 |
| 2024-02-08 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-07 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-06 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-05 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-04 |
2.9001 |
0.0761 HDG |
2.9001 |
2.9000 |
2.9001 |
2.9000 |
| 2024-02-03 |
2.9001 |
0.0761 HDG |
2.9001 |
2.9000 |
2.9001 |
2.9000 |
| 2024-02-02 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-01 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-31 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-30 |
3.1466 |
1.7370 HDG |
3.1466 |
2.9272 |
3.3659 |
2.9272 |
| 2024-01-29 |
3.4513 |
0.3424 HDG |
3.4513 |
3.3997 |
3.5029 |
3.3997 |
| 2024-01-28 |
3.4856 |
0.1647 HDG |
3.4856 |
3.4682 |
3.5029 |
3.4682 |
| 2024-01-27 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-26 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-25 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-24 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-23 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-22 |
3.7452 |
2.5798 HDG |
3.7452 |
3.5030 |
3.9874 |
3.5030 |
| 2024-01-21 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-20 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-19 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |